株価は20分遅れです。現在の日時 12 / 12 19:21:43 上位  下位
コード銘柄名現在値寄付比寄付上昇率始値高値安値前日比騰落率流動比出来高比
6593ローヤル電3,590+690+23.79%2,9003,6102,750+540+17.70%2.33%1.00 倍
7869日本フォーム316+57+22.01%259388259+96+43.64%3.98%1.00 倍
5807東特線240+37+18.23%203240203+50+26.32%142.61%1.00 倍
5645イチタン121+18+17.48%103121103+30+32.97% 0.62%1.00 倍
9608福山コンサル360+51+16.50%309440309+63+21.21%5.35%1.00 倍
5815沖電線425+60+16.44%365425360+80+23.19%58.66%1.00 倍
5809タツタ252+34+15.60%218271216+37+17.21%38.38%1.00 倍
5808理研線207+25+13.74%182220182+23+12.50%1.94%1.00 倍
3350ダイキサウンド849,000+90000+11.86%759,000849,000751,000+100,000+13.35%29.35%1.00 倍
9712ファイ703+72+11.41%631705625+78+12.48%5.32%1.00 倍
9769学究社270+26+10.66%244292226+58+27.36%2.99%1.00 倍
8866幸洋コーポ2,100+200+10.53%1,9002,1101,900+200+10.53%1.81%1.00 倍
9626日本技開308+29+10.39%279312274+28+10.00%3.60%1.00 倍
6819オメガプロ32+3+10.34%293229+3+10.34%3.10%1.00 倍
6720プリヴェ再生526+49+10.27%477541466+47+9.81%2.38%1.00 倍
1889佐伯建140+13+10.24%127140127+12+9.38%3.69%1.00 倍
5816オーナンバ414+38+10.11%376414376+38+10.11% 0.33%1.00 倍
9402CBC1,198+108+9.91%1,0901,2001,080+128+11.96% 0.04%1.00 倍
3755GDH918,000+80000+9.55%838,000918,000831,000+100,000+12.22%32.16%1.00 倍
6837京写405+35+9.46%370410370+45+12.50% 0.34%1.00 倍
6955FDK220+19+9.45%201247200+20+10.00%2.98%1.00 倍
9318日倉庫910+76+9.11%834920833+46+5.32%1.76%1.00 倍
6423アビリット1,090+90+9.00%1,0001,090992+100+10.10%1.62%1.00 倍
4727アジアS総研730+60+8.96%670730665+50+7.35% 0.85%1.00 倍
6395タダノ445+35+8.54%410455409-25-5.32%3.04%1.00 倍
7468アムスク640+50+8.47%590655590+50+8.47%2.40%1.00 倍
3304トスコ119+9+8.18%110122109+10+9.17%11.65%1.00 倍
8920東祥630+47+8.06%583630570+77+13.92% 0.35%1.00 倍
9898JAシステム14+1+7.69%131413+2+16.67% 0.82%1.00 倍
2301学情1,980+140+7.61%1,8401,9801,830+170+9.39% 0.39%1.00 倍
6324ハーモニック680,000+48000+7.59%632,000689,000632,000+45,000+7.09% 0.82%1.00 倍
9992理研グリン469+33+7.57%436469436+38+8.82% 0.15%1.00 倍
9941太洋物産244+17+7.49%227250227+23+10.41% 0.41%1.00 倍
9013伊豆鉄5,790+390+7.22%5,4005,7905,200+290+5.27% 0.07%1.00 倍
4997日農薬227+15+7.08%212227212+16+7.58%1.46%1.00 倍
4736日本ラッド429+28+6.98%401429401-1-0.23% 0.04%1.00 倍
6888アクモス59,000+3800+6.88%55,20059,50055,200+4,000+7.27%2.68%1.00 倍
5697サンユウ640+40+6.67%600640600---0.00 0.06%1.00 倍
9729トーカイ1,280+80+6.67%1,2001,2801,200+100+8.47% 0.16%1.00 倍
5804菱線工128+8+6.67%120131120+9+7.56%5.40%1.00 倍
7932ニッピ569+34+6.36%535569530+19+3.45% 0.08%1.00 倍
5388クニミネ385+23+6.35%362395362---0.00 0.03%1.00 倍
7399ナンシン335+20+6.35%315410315+20+6.35%1.57%1.00 倍
9880イノテック556+33+6.31%523567523+36+6.92% 0.94%1.00 倍
3720Mガーデン360,000+21000+6.19%339,000360,000339,000+25,000+7.46% 0.36%1.00 倍
5805昭電線141+8+6.02%133145132+10+7.63%4.71%1.00 倍
4356応用技術179,000+10000+5.92%169,000185,000163,000+14,000+8.48%1.05%1.00 倍
4741ネット総研218,000+12000+5.83%206,000228,000206,000+13,000+6.34% 0.45%1.00 倍
4783日ダイナミク390+21+5.69%369443359+45+13.04%4.21%1.00 倍
8895アネストワン2,520+135+5.66%2,3852,5602,360+140+5.88% 0.51%1.00 倍
実行時間: 40.795965909958 秒